How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.97

-0.13

(-0.09%)

At close: 04:00PM EDT

145.80

-0.17

(-0.12%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.16	-0.01	-5.88%	2	1
-	-	-	-	-	80.00	0.27	+0.04	+17.39%	2	326
-	-	-	-	-	85.00	0.34	+0.02	+6.25%	2	434
-	-	-	-	-	90.00	0.43	0.00	-	2	18
-	-	-	-	-	95.00	0.52	0.00	-	3	7
-	-	-	-	-	100.00	0.71	0.00	-	2	14
43.95	0.00	-	2	1	105.00	1.25	+0.07	+5.93%	4	61
39.43	0.00	-	3	4	110.00	1.66	+0.01	+0.61%	20	28
38.00	0.00	-	1	1	115.00	2.38	+0.20	+9.17%	5	26
34.60	0.00	-	2	2	120.00	3.15	+0.05	+1.61%	1	144
26.50	0.00	-	10	30	125.00	4.35	0.00	-	1	167
26.68	0.00	-	1	4	130.00	5.05	0.00	-	4	137
21.23	0.00	-	20	21	135.00	6.85	0.00	-	2	305
17.38	0.00	-	1	8	140.00	9.30	0.00	-	2	1,096
14.64	-0.36	-2.40%	3	335	145.00	11.50	-0.05	-0.43%	24	466
13.10	0.00	-	10	84	150.00	14.05	+1.90	+15.64%	6	236
10.10	-0.76	-7.00%	14	74	155.00	17.00	+0.25	+1.49%	1	22
8.30	-1.88	-18.47%	4	134	160.00	19.50	0.00	-	13	40
7.14	0.00	-	1	50	165.00	-	-	-	-	-
5.52	0.00	-	1	84	170.00	26.35	0.00	-	14	2
5.35	0.00	-	1	88	175.00	-	-	-	-	-
4.60	0.00	-	29	364	180.00	35.05	0.00	-	-	14
2.71	-0.84	-23.66%	3	1,173	185.00	-	-	-	-	-
2.03	-0.49	-19.44%	2	8	190.00	46.23	0.00	-	-	0
1.68	-0.24	-12.50%	8	94	195.00	50.20	0.00	-	5	1
1.34	+0.04	+3.08%	8	67	200.00	-	-	-	-	-
0.82	0.00	-	9	29	210.00	-	-	-	-	-
0.44	-0.16	-26.67%	60	1	220.00	-	-	-	-	-