UK markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.97-0.13 (-0.09%)
At close: 04:00PM EDT
145.80 -0.17 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.16-0.01-5.88%21
-----80.000.27+0.04+17.39%2326
-----85.000.34+0.02+6.25%2434
-----90.000.430.00-218
-----95.000.520.00-37
-----100.000.710.00-214
43.950.00-21105.001.25+0.07+5.93%461
39.430.00-34110.001.66+0.01+0.61%2028
38.000.00-11115.002.38+0.20+9.17%526
34.600.00-22120.003.15+0.05+1.61%1144
26.500.00-1030125.004.350.00-1167
26.680.00-14130.005.050.00-4137
21.230.00-2021135.006.850.00-2305
17.380.00-18140.009.300.00-21,096
14.64-0.36-2.40%3335145.0011.50-0.05-0.43%24466
13.100.00-1084150.0014.05+1.90+15.64%6236
10.10-0.76-7.00%1474155.0017.00+0.25+1.49%122
8.30-1.88-18.47%4134160.0019.500.00-1340
7.140.00-150165.00-----
5.520.00-184170.0026.350.00-142
5.350.00-188175.00-----
4.600.00-29364180.0035.050.00--14
2.71-0.84-23.66%31,173185.00-----
2.03-0.49-19.44%28190.0046.230.00--0
1.68-0.24-12.50%894195.0050.200.00-51
1.34+0.04+3.08%867200.00-----
0.820.00-929210.00-----
0.44-0.16-26.67%601220.00-----