UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,819.83 +13.06 (+0.03%) Bitcoin GBP
54,940.98 +840.91 (+1.55%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 85.00 | 1.41 | 0.00 | - | 2 | 13 |
| 72.50 | 0.00 | - | - | 1 | 90.00 | 1.73 | 0.00 | - | 1 | 12 |
| 73.80 | 0.00 | - | 4 | 7 | 95.00 | 2.30 | 0.00 | - | 20 | 32 |
| 74.40 | 0.00 | - | 1 | 1 | 100.00 | 2.66 | 0.00 | - | 3 | 34 |
| 64.55 | 0.00 | - | 6 | 16 | 105.00 | 3.60 | 0.00 | - | 2 | 64 |
| 45.05 | 0.00 | - | 2 | 16 | 110.00 | 4.25 | 0.00 | - | 26 | 227 |
| 52.60 | 0.00 | - | 8 | 10 | 115.00 | 5.32 | 0.00 | - | 3 | 130 |
| 36.99 | -0.33 | -0.88% | 10 | 32 | 120.00 | 6.45 | 0.00 | - | 2 | 159 |
| 35.50 | 0.00 | - | 5 | 14 | 125.00 | 7.95 | 0.00 | - | 16 | 205 |
| 32.00 | 0.00 | - | 1 | 34 | 130.00 | 9.55 | 0.00 | - | 487 | 604 |
| 29.45 | 0.00 | - | 2 | 13 | 135.00 | 11.17 | 0.00 | - | 1 | 450 |
| 27.65 | 0.00 | - | 1 | 7 | 140.00 | 13.30 | 0.00 | - | 9 | 436 |
| 23.60 | 0.00 | - | 6 | 94 | 145.00 | 15.54 | 0.00 | - | 11 | 413 |
| 20.85 | 0.00 | - | 1 | 30 | 150.00 | 18.50 | 0.00 | - | 98 | 127 |
| 18.55 | 0.00 | - | 43 | 58 | 155.00 | 21.25 | 0.00 | - | 126 | 144 |
| 16.26 | 0.00 | - | 5 | 222 | 160.00 | 23.90 | 0.00 | - | 103 | 351 |
| 14.00 | 0.00 | - | 14 | 340 | 165.00 | 27.05 | 0.00 | - | 3 | 227 |
| 11.74 | -0.86 | -6.83% | 4 | 65 | 170.00 | 25.55 | 0.00 | - | 38 | 102 |
| 10.80 | 0.00 | - | 1 | 748 | 175.00 | 28.85 | 0.00 | - | 3 | 390 |
| 10.83 | 0.00 | - | 16 | 300 | 180.00 | 38.47 | 0.00 | - | 2 | 118 |
| 20.95 | 0.00 | - | 7 | 60 | 185.00 | 32.45 | 0.00 | - | 4 | 96 |
| 6.75 | -0.70 | -9.40% | 2 | 154 | 190.00 | 37.45 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 1 | 95 | 195.00 | 42.75 | 0.00 | - | 1 | 40 |
| 5.14 | -0.41 | -7.39% | 1 | 131 | 200.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 1 | 62 | 210.00 | 50.80 | 0.00 | - | - | 10 |
| 3.15 | 0.00 | - | 2 | 126 | 220.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 7 | 51 | 230.00 | - | - | - | - | - |
| 1.55 | -0.29 | -15.76% | 1 | 187 | 240.00 | - | - | - | - | - |
| 1.17 | -0.08 | -6.40% | 45 | 418 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.