UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,690.11 +264.49 (+0.49%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 9 | 70.00 | 3.85 | 0.00 | - | 1 | 51 |
| 103.50 | 0.00 | - | 1 | 3 | 75.00 | 4.80 | 0.00 | - | 1 | 30 |
| 80.50 | 0.00 | - | 1 | 28 | 80.00 | 5.30 | 0.00 | - | 30 | 174 |
| 94.25 | 0.00 | - | 1 | 26 | 85.00 | 6.80 | 0.00 | - | 5 | 6 |
| 94.00 | 0.00 | - | 1 | 8 | 90.00 | 8.05 | 0.00 | - | 3 | 38 |
| 73.00 | 0.00 | - | 2 | 27 | 95.00 | 8.60 | 0.00 | - | 1 | 206 |
| 65.95 | -2.07 | -3.04% | 1 | 22 | 100.00 | 10.20 | 0.00 | - | 10 | 147 |
| 83.20 | 0.00 | - | 2 | 14 | 105.00 | 11.43 | 0.00 | - | 5 | 12 |
| 60.30 | +0.01 | +0.02% | 2 | 1 | 110.00 | 13.40 | 0.00 | - | 1 | 35 |
| 58.30 | 0.00 | - | 2 | 6 | 115.00 | 14.50 | 0.00 | - | 1 | 7 |
| 56.79 | 0.00 | - | 2 | 44 | 120.00 | 16.80 | -0.09 | -0.53% | 7 | 8 |
| 57.50 | 0.00 | - | 1 | 1 | 125.00 | 18.45 | 0.00 | - | 1 | 25 |
| 50.47 | 0.00 | - | 5 | 24 | 130.00 | 20.49 | 0.00 | - | 11 | 30 |
| 47.77 | 0.00 | - | 5 | 64 | 135.00 | 22.67 | 0.00 | - | 10 | 62 |
| 47.09 | 0.00 | - | 5 | 32 | 140.00 | 25.03 | -0.03 | -0.12% | 5 | 68 |
| 42.40 | -1.03 | -2.37% | 2 | 36 | 145.00 | 27.98 | 0.00 | - | 1 | 35 |
| 41.00 | 0.00 | - | 2 | 325 | 150.00 | 30.23 | 0.00 | - | 11 | 20 |
| 40.60 | 0.00 | - | 1 | 32 | 155.00 | 31.50 | 0.00 | - | 1 | 1 |
| 37.14 | 0.00 | - | 3 | 55 | 160.00 | 36.07 | 0.00 | - | 14 | 26 |
| 35.15 | 0.00 | - | 3 | 24 | 165.00 | 34.20 | 0.00 | - | 10 | 14 |
| 32.73 | -0.42 | -1.27% | 1 | 41 | 170.00 | 43.50 | 0.00 | - | 4 | 5 |
| 32.00 | 0.00 | - | 23 | 28 | 175.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 2 | 50 | 180.00 | 47.16 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 185.00 | 45.50 | 0.00 | - | - | 25 |
| 26.55 | 0.00 | - | 2 | 73 | 190.00 | 53.83 | 0.00 | - | 2 | 2 |
| 25.30 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 23.02 | -0.78 | -3.28% | 19 | 541 | 200.00 | 54.05 | 0.00 | - | 5 | 3 |
| 21.47 | 0.00 | - | 2 | 11 | 210.00 | - | - | - | - | - |
| 18.73 | -0.69 | -3.55% | 1 | 167 | 220.00 | 68.18 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 5 | 15 | 230.00 | - | - | - | - | - |
| 14.80 | -2.25 | -13.20% | 22 | 134 | 240.00 | - | - | - | - | - |
| 13.80 | -0.30 | -2.13% | 10 | 61 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.