Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220819C00050000 | 2022-08-03 1:46PM EDT | 50.00 | 63.93 | 71.00 | 71.75 | 0.00 | - | 1 | 3 | 477.34% |
| ABNB220819C00060000 | 2022-07-25 10:34AM EDT | 60.00 | 44.46 | 61.30 | 61.90 | 0.00 | - | 1 | 20 | 338.28% |
| ABNB220819C00065000 | 2022-08-15 9:30AM EDT | 65.00 | 58.20 | 56.25 | 56.75 | 0.00 | - | 10 | 27 | 347.66% |
| ABNB220819C00070000 | 2022-08-08 9:45AM EDT | 70.00 | 48.70 | 51.00 | 51.90 | 0.00 | - | 2 | 43 | 337.11% |
| ABNB220819C00075000 | 2022-08-03 2:44PM EDT | 75.00 | 38.85 | 46.30 | 46.70 | 0.00 | - | 6 | 40 | 266.41% |
| ABNB220819C00080000 | 2022-08-15 1:12PM EDT | 80.00 | 45.43 | 41.30 | 41.90 | 0.00 | - | 4 | 85 | 210.94% |
| ABNB220819C00081000 | 2022-07-27 2:31PM EDT | 81.00 | 24.35 | 40.20 | 40.90 | 0.00 | - | 5 | 22 | 185.94% |
| ABNB220819C00082000 | 2022-07-27 3:18PM EDT | 82.00 | 25.65 | 39.45 | 40.00 | 0.00 | - | 5 | 19 | 226.95% |
| ABNB220819C00083000 | 2022-07-27 2:31PM EDT | 83.00 | 22.60 | 38.20 | 38.65 | 0.00 | - | 5 | 8 | 206.64% |
| ABNB220819C00084000 | 2022-08-15 11:16AM EDT | 84.00 | 40.80 | 37.25 | 38.00 | 0.00 | - | 1 | 17 | 195.31% |
| ABNB220819C00085000 | 2022-08-17 10:12AM EDT | 85.00 | 37.15 | 36.35 | 36.90 | -1.80 | -4.62% | 3 | 316 | 189.84% |
| ABNB220819C00086000 | 2022-07-28 9:44AM EDT | 86.00 | 22.25 | 35.20 | 35.65 | 0.00 | - | 1 | 25 | 189.84% |
| ABNB220819C00087000 | 2022-08-03 11:00AM EDT | 87.00 | 24.85 | 34.20 | 34.90 | 0.00 | - | 1 | 10 | 156.25% |
| ABNB220819C00088000 | 2022-07-28 2:33PM EDT | 88.00 | 20.90 | 33.20 | 33.65 | 0.00 | - | 12 | 19 | 178.52% |
| ABNB220819C00089000 | 2022-07-27 12:39PM EDT | 89.00 | 18.55 | 32.30 | 32.75 | 0.00 | - | 2 | 5 | 132.81% |
| ABNB220819C00090000 | 2022-08-16 1:44PM EDT | 90.00 | 32.95 | 31.30 | 31.90 | -2.05 | -5.86% | 2 | 407 | 157.42% |
| ABNB220819C00091000 | 2022-08-08 12:21PM EDT | 91.00 | 25.60 | 30.10 | 30.90 | 0.00 | - | 1 | 14 | 194.92% |
| ABNB220819C00092000 | 2022-08-10 2:40PM EDT | 92.00 | 26.90 | 29.30 | 29.85 | 0.00 | - | 1 | 20 | 140.63% |
| ABNB220819C00093000 | 2022-08-03 11:00AM EDT | 93.00 | 19.15 | 28.20 | 28.85 | 0.00 | - | 1 | 22 | 115.63% |
| ABNB220819C00094000 | 2022-08-10 9:38AM EDT | 94.00 | 24.15 | 27.25 | 27.80 | 0.00 | - | 4 | 30 | 112.50% |
| ABNB220819C00095000 | 2022-08-16 11:35AM EDT | 95.00 | 29.70 | 26.45 | 26.75 | 0.00 | - | 11 | 1,234 | 132.42% |
| ABNB220819C00096000 | 2022-08-09 11:03AM EDT | 96.00 | 18.30 | 25.35 | 25.95 | 0.00 | - | 2 | 32 | 136.33% |
| ABNB220819C00097000 | 2022-08-15 3:17PM EDT | 97.00 | 29.04 | 24.30 | 24.70 | 0.00 | - | 1 | 32 | 138.28% |
| ABNB220819C00098000 | 2022-08-10 9:36AM EDT | 98.00 | 20.40 | 23.25 | 23.95 | 0.00 | - | 2 | 64 | 117.58% |
| ABNB220819C00099000 | 2022-08-17 9:57AM EDT | 99.00 | 23.00 | 22.30 | 22.90 | -2.04 | -8.15% | 6 | 55 | 112.89% |
| ABNB220819C00100000 | 2022-08-17 9:30AM EDT | 100.00 | 21.80 | 21.35 | 21.95 | -2.20 | -9.17% | 1 | 441 | 116.02% |
| ABNB220819C00101000 | 2022-08-15 10:56AM EDT | 101.00 | 23.90 | 20.35 | 20.95 | 0.00 | - | 2 | 62 | 110.94% |
| ABNB220819C00102000 | 2022-08-17 10:23AM EDT | 102.00 | 20.35 | 19.40 | 19.70 | -1.95 | -8.74% | 1 | 108 | 88.28% |
| ABNB220819C00103000 | 2022-08-16 10:37AM EDT | 103.00 | 20.92 | 18.25 | 18.60 | 0.00 | - | 1 | 53 | 93.95% |
| ABNB220819C00104000 | 2022-08-17 10:57AM EDT | 104.00 | 17.35 | 17.60 | 17.90 | -3.05 | -14.95% | 3 | 589 | 106.45% |
| ABNB220819C00105000 | 2022-08-17 10:50AM EDT | 105.00 | 16.53 | 16.40 | 16.95 | -2.89 | -14.88% | 5 | 526 | 93.95% |
| ABNB220819C00106000 | 2022-08-17 10:50AM EDT | 106.00 | 15.60 | 15.30 | 15.70 | -3.45 | -18.11% | 3 | 123 | 91.41% |
| ABNB220819C00107000 | 2022-08-17 10:48AM EDT | 107.00 | 14.75 | 14.45 | 14.90 | -2.80 | -15.95% | 3 | 123 | 83.98% |
| ABNB220819C00108000 | 2022-08-16 2:17PM EDT | 108.00 | 17.20 | 13.30 | 13.65 | 0.00 | - | 4 | 194 | 76.37% |
| ABNB220819C00109000 | 2022-08-17 10:11AM EDT | 109.00 | 13.40 | 12.50 | 12.75 | -1.60 | -10.67% | 4 | 192 | 68.95% |
| ABNB220819C00110000 | 2022-08-17 10:42AM EDT | 110.00 | 11.90 | 11.50 | 11.90 | -2.23 | -15.78% | 51 | 1,238 | 70.90% |
| ABNB220819C00111000 | 2022-08-16 2:48PM EDT | 111.00 | 12.95 | 10.40 | 10.95 | 0.00 | - | 5 | 418 | 63.87% |
| ABNB220819C00112000 | 2022-08-16 9:35AM EDT | 112.00 | 9.65 | 9.45 | 9.95 | -3.50 | -26.62% | 2 | 123 | 60.55% |
| ABNB220819C00113000 | 2022-08-16 2:02PM EDT | 113.00 | 12.40 | 8.40 | 8.95 | 0.00 | - | 1 | 189 | 53.61% |
| ABNB220819C00114000 | 2022-08-17 10:54AM EDT | 114.00 | 7.50 | 7.40 | 7.85 | -3.15 | -29.58% | 1 | 312 | 58.30% |
| ABNB220819C00115000 | 2022-08-17 10:14AM EDT | 115.00 | 7.10 | 6.55 | 6.85 | -2.52 | -26.20% | 26 | 2,170 | 52.49% |
| ABNB220819C00116000 | 2022-08-16 2:02PM EDT | 116.00 | 9.50 | 5.70 | 6.05 | 0.00 | - | 9 | 240 | 54.39% |
| ABNB220819C00117000 | 2022-08-17 10:57AM EDT | 117.00 | 5.05 | 5.00 | 5.35 | -3.30 | -39.52% | 2 | 170 | 51.86% |
| ABNB220819C00118000 | 2022-08-17 10:36AM EDT | 118.00 | 4.50 | 4.10 | 4.50 | -2.15 | -32.33% | 7 | 250 | 54.10% |
| ABNB220819C00119000 | 2022-08-17 10:02AM EDT | 119.00 | 4.65 | 3.35 | 3.60 | -0.85 | -15.45% | 10 | 266 | 48.63% |
| ABNB220819C00120000 | 2022-08-17 10:50AM EDT | 120.00 | 2.82 | 2.80 | 3.05 | -2.33 | -45.24% | 51 | 2,959 | 50.78% |
| ABNB220819C00121000 | 2022-08-17 10:52AM EDT | 121.00 | 2.28 | 2.13 | 2.40 | -2.12 | -48.18% | 30 | 304 | 48.76% |
| ABNB220819C00122000 | 2022-08-17 10:54AM EDT | 122.00 | 1.69 | 1.77 | 1.89 | -2.11 | -55.53% | 65 | 338 | 48.34% |
| ABNB220819C00123000 | 2022-08-17 11:02AM EDT | 123.00 | 1.43 | 1.33 | 1.41 | -1.52 | -51.53% | 76 | 741 | 46.88% |
| ABNB220819C00124000 | 2022-08-17 11:01AM EDT | 124.00 | 0.98 | 0.99 | 1.09 | -1.45 | -59.67% | 59 | 785 | 47.46% |
| ABNB220819C00125000 | 2022-08-17 10:59AM EDT | 125.00 | 0.69 | 0.68 | 0.77 | -1.26 | -64.62% | 172 | 2,191 | 46.29% |
| ABNB220819C00126000 | 2022-08-17 11:01AM EDT | 126.00 | 0.52 | 0.51 | 0.58 | -1.09 | -67.70% | 76 | 1,119 | 47.07% |
| ABNB220819C00127000 | 2022-08-17 10:42AM EDT | 127.00 | 0.40 | 0.32 | 0.39 | -0.75 | -65.22% | 184 | 950 | 46.24% |
| ABNB220819C00128000 | 2022-08-17 10:48AM EDT | 128.00 | 0.28 | 0.22 | 0.27 | -0.43 | -60.56% | 49 | 267 | 46.29% |
| ABNB220819C00129000 | 2022-08-17 10:51AM EDT | 129.00 | 0.17 | 0.17 | 0.19 | -0.43 | -71.67% | 30 | 146 | 46.78% |
| ABNB220819C00130000 | 2022-08-17 10:59AM EDT | 130.00 | 0.13 | 0.12 | 0.14 | -0.29 | -69.05% | 110 | 4,960 | 47.85% |
| ABNB220819C00131000 | 2022-08-17 10:55AM EDT | 131.00 | 0.11 | 0.10 | 0.11 | -0.19 | -63.33% | 21 | 359 | 49.61% |
| ABNB220819C00132000 | 2022-08-17 10:41AM EDT | 132.00 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 26 | 236 | 50.39% |
| ABNB220819C00133000 | 2022-08-17 11:01AM EDT | 133.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 16 | 246 | 50.78% |
| ABNB220819C00134000 | 2022-08-17 10:50AM EDT | 134.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 17 | 164 | 52.73% |
| ABNB220819C00135000 | 2022-08-17 10:59AM EDT | 135.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 66 | 1,776 | 53.91% |
| ABNB220819C00136000 | 2022-08-17 10:24AM EDT | 136.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 26 | 182 | 55.86% |
| ABNB220819C00137000 | 2022-08-17 10:16AM EDT | 137.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 151 | 57.81% |
| ABNB220819C00138000 | 2022-08-17 9:51AM EDT | 138.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 69 | 60.94% |
| ABNB220819C00139000 | 2022-08-16 2:10PM EDT | 139.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 52 | 55 | 61.72% |
| ABNB220819C00140000 | 2022-08-17 10:58AM EDT | 140.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 679 | 64.84% |
| ABNB220819C00141000 | 2022-08-16 11:39AM EDT | 141.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 109 | 62.50% |
| ABNB220819C00142000 | 2022-08-16 11:10AM EDT | 142.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 67.97% |
| ABNB220819C00143000 | 2022-08-12 3:49PM EDT | 143.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 70.31% |
| ABNB220819C00144000 | 2022-08-15 10:00AM EDT | 144.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 73.44% |
| ABNB220819C00145000 | 2022-08-17 10:06AM EDT | 145.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,105 | 76.56% |
| ABNB220819C00146000 | 2022-08-15 9:35AM EDT | 146.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 20 | 78.13% |
| ABNB220819C00150000 | 2022-08-16 9:51AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,029 | 79.69% |
| ABNB220819C00155000 | 2022-08-15 3:11PM EDT | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 298 | 96.88% |
| ABNB220819C00160000 | 2022-08-16 9:51AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 387 | 100.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220819P00050000 | 2022-08-04 9:53AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,911 | 312.50% |
| ABNB220819P00055000 | 2022-08-11 9:37AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,179 | 275.00% |
| ABNB220819P00060000 | 2022-08-11 12:08PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 397 | 250.00% |
| ABNB220819P00065000 | 2022-08-11 9:37AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 701 | 225.00% |
| ABNB220819P00070000 | 2022-08-16 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,101 | 196.88% |
| ABNB220819P00075000 | 2022-08-16 9:33AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,547 | 175.00% |
| ABNB220819P00080000 | 2022-08-16 12:43PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,505 | 162.50% |
| ABNB220819P00081000 | 2022-08-11 11:12AM EDT | 81.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 222 | 159.38% |
| ABNB220819P00082000 | 2022-08-08 12:08PM EDT | 82.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 87 | 153.13% |
| ABNB220819P00083000 | 2022-08-11 2:12PM EDT | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 54 | 150.00% |
| ABNB220819P00084000 | 2022-08-12 12:37PM EDT | 84.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 137 | 145.31% |
| ABNB220819P00085000 | 2022-08-16 12:28PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 873 | 140.63% |
| ABNB220819P00086000 | 2022-08-10 9:47AM EDT | 86.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 70 | 137.50% |
| ABNB220819P00087000 | 2022-08-15 11:12AM EDT | 87.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 126 | 131.25% |
| ABNB220819P00088000 | 2022-08-10 1:50PM EDT | 88.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 121 | 128.13% |
| ABNB220819P00089000 | 2022-08-15 11:14AM EDT | 89.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 128 | 125.00% |
| ABNB220819P00090000 | 2022-08-16 10:27AM EDT | 90.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,889 | 120.31% |
| ABNB220819P00091000 | 2022-08-10 12:10PM EDT | 91.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 69 | 115.63% |
| ABNB220819P00092000 | 2022-08-11 10:43AM EDT | 92.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 93 | 112.50% |
| ABNB220819P00093000 | 2022-08-12 11:02AM EDT | 93.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 808 | 107.81% |
| ABNB220819P00094000 | 2022-08-15 11:42AM EDT | 94.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 216 | 103.13% |
| ABNB220819P00095000 | 2022-08-15 3:08PM EDT | 95.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 3,636 | 104.69% |
| ABNB220819P00096000 | 2022-08-12 10:22AM EDT | 96.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 690 | 100.00% |
| ABNB220819P00097000 | 2022-08-12 3:58PM EDT | 97.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 654 | 92.19% |
| ABNB220819P00098000 | 2022-08-15 10:33AM EDT | 98.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 242 | 89.06% |
| ABNB220819P00099000 | 2022-08-16 1:43PM EDT | 99.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 179 | 89.06% |
| ABNB220819P00100000 | 2022-08-16 3:40PM EDT | 100.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 1,903 | 81.25% |
| ABNB220819P00101000 | 2022-08-12 3:34PM EDT | 101.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 43 | 150 | 76.56% |
| ABNB220819P00102000 | 2022-08-15 2:16PM EDT | 102.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 73.44% |
| ABNB220819P00103000 | 2022-08-16 3:35PM EDT | 103.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 540 | 1,073 | 70.31% |
| ABNB220819P00104000 | 2022-08-15 2:47PM EDT | 104.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 348 | 68.75% |
| ABNB220819P00105000 | 2022-08-16 12:38PM EDT | 105.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 2,417 | 67.97% |
| ABNB220819P00106000 | 2022-08-17 9:44AM EDT | 106.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 571 | 59.38% |
| ABNB220819P00107000 | 2022-08-16 10:27AM EDT | 107.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 341 | 57.81% |
| ABNB220819P00108000 | 2022-08-17 9:55AM EDT | 108.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2 | 295 | 56.25% |
| ABNB220819P00109000 | 2022-08-16 12:24PM EDT | 109.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 511 | 53.91% |
| ABNB220819P00110000 | 2022-08-17 10:39AM EDT | 110.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3 | 1,299 | 52.34% |
| ABNB220819P00111000 | 2022-08-17 10:47AM EDT | 111.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 9 | 1,278 | 50.00% |
| ABNB220819P00112000 | 2022-08-17 9:41AM EDT | 112.00 | 0.11 | 0.07 | 0.08 | +0.05 | +83.33% | 8 | 417 | 50.39% |
| ABNB220819P00113000 | 2022-08-17 10:05AM EDT | 113.00 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 81 | 1,535 | 48.83% |
| ABNB220819P00114000 | 2022-08-17 10:44AM EDT | 114.00 | 0.14 | 0.16 | 0.17 | -0.02 | -12.50% | 5 | 563 | 48.54% |
| ABNB220819P00115000 | 2022-08-17 11:01AM EDT | 115.00 | 0.25 | 0.21 | 0.25 | +0.10 | +66.67% | 234 | 802 | 47.85% |
| ABNB220819P00116000 | 2022-08-17 10:50AM EDT | 116.00 | 0.34 | 0.33 | 0.38 | +0.14 | +70.00% | 13 | 340 | 48.05% |
| ABNB220819P00117000 | 2022-08-17 10:58AM EDT | 117.00 | 0.57 | 0.45 | 0.55 | +0.28 | +96.55% | 45 | 446 | 47.95% |
| ABNB220819P00118000 | 2022-08-17 10:09AM EDT | 118.00 | 0.65 | 0.64 | 0.75 | +0.25 | +62.50% | 18 | 494 | 47.17% |
| ABNB220819P00119000 | 2022-08-17 10:06AM EDT | 119.00 | 0.95 | 0.88 | 0.92 | +0.41 | +75.93% | 59 | 509 | 44.09% |
| ABNB220819P00120000 | 2022-08-17 10:58AM EDT | 120.00 | 1.37 | 1.19 | 1.32 | +0.65 | +90.28% | 159 | 1,406 | 45.41% |
| ABNB220819P00121000 | 2022-08-17 11:00AM EDT | 121.00 | 1.73 | 1.58 | 1.63 | +0.78 | +82.11% | 57 | 377 | 42.68% |
| ABNB220819P00122000 | 2022-08-17 10:43AM EDT | 122.00 | 2.13 | 2.22 | 2.39 | +0.92 | +76.03% | 160 | 264 | 48.44% |
| ABNB220819P00123000 | 2022-08-17 10:55AM EDT | 123.00 | 2.90 | 2.80 | 2.97 | +1.33 | +84.71% | 101 | 482 | 48.39% |
| ABNB220819P00124000 | 2022-08-17 10:24AM EDT | 124.00 | 3.35 | 3.20 | 3.60 | +1.31 | +64.22% | 18 | 147 | 47.85% |
| ABNB220819P00125000 | 2022-08-17 9:44AM EDT | 125.00 | 4.50 | 4.00 | 4.25 | +1.97 | +77.87% | 37 | 378 | 45.90% |
| ABNB220819P00126000 | 2022-08-17 10:36AM EDT | 126.00 | 4.75 | 4.95 | 5.15 | +2.13 | +81.30% | 5 | 78 | 49.46% |
| ABNB220819P00127000 | 2022-08-16 2:36PM EDT | 127.00 | 5.25 | 5.50 | 5.95 | +1.55 | +41.89% | 1 | 303 | 48.68% |
| ABNB220819P00128000 | 2022-08-16 10:48AM EDT | 128.00 | 4.65 | 6.65 | 7.00 | 0.00 | - | 6 | 53 | 56.10% |
| ABNB220819P00129000 | 2022-08-16 3:44PM EDT | 129.00 | 5.20 | 7.25 | 7.70 | 0.00 | - | 74 | 66 | 47.66% |
| ABNB220819P00130000 | 2022-08-17 9:31AM EDT | 130.00 | 8.15 | 8.25 | 8.80 | +2.60 | +46.85% | 1 | 76 | 57.72% |
| ABNB220819P00131000 | 2022-08-16 11:47AM EDT | 131.00 | 6.45 | 9.20 | 9.70 | 0.00 | - | 2 | 9 | 56.64% |
| ABNB220819P00132000 | 2022-08-17 9:31AM EDT | 132.00 | 10.08 | 10.35 | 10.65 | +2.23 | +28.41% | 1 | 33 | 57.32% |
| ABNB220819P00133000 | 2022-08-15 11:00AM EDT | 133.00 | 8.35 | 11.15 | 11.85 | 0.00 | - | 1 | 6 | 74.22% |
| ABNB220819P00134000 | 2022-08-15 11:45AM EDT | 134.00 | 8.35 | 12.25 | 12.60 | 0.00 | - | 3 | 11 | 60.55% |
| ABNB220819P00135000 | 2022-08-17 10:57AM EDT | 135.00 | 13.70 | 13.45 | 13.80 | +3.45 | +33.66% | 5 | 105 | 66.99% |
| ABNB220819P00136000 | 2022-08-16 10:20AM EDT | 136.00 | 11.55 | 14.30 | 14.85 | 0.00 | - | 1 | 6 | 64.84% |
| ABNB220819P00137000 | 2022-08-16 10:05AM EDT | 137.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB220819P00140000 | 2022-08-08 11:04AM EDT | 140.00 | 21.60 | 18.35 | 18.80 | 0.00 | - | 6 | 0 | 78.52% |
| ABNB220819P00141000 | 2022-08-15 10:10AM EDT | 141.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB220819P00145000 | 2022-08-16 2:08PM EDT | 145.00 | 19.87 | 23.40 | 23.75 | 0.00 | - | 2 | 1 | 94.14% |
| ABNB220819P00150000 | 2022-08-15 9:59AM EDT | 150.00 | 23.95 | 28.30 | 28.90 | 0.00 | - | 12 | 12 | 113.67% |
| ABNB220819P00155000 | 2022-07-01 11:25AM EDT | 155.00 | 64.69 | 43.65 | 44.80 | 0.00 | - | 4 | 0 | 482.67% |
© 2022 Yahoo. All rights reserved.
