Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00134000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 10.58 | 11.90 | 12.40 | 0.00 | - | - | 1 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00134000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.13 | -0.02 | -16.67% | 7 | 951 | 39.36% |
| ABNB240628P00134000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.29 | 0.22 | 0.28 | 0.00 | - | 2 | 30 | 31.54% |
© 2024 Yahoo. All rights reserved.