Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00137000 | 2024-06-06 11:51AM EDT | 2024-06-21 | 11.86 | 9.00 | 9.55 | 0.00 | - | - | 3 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00137000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.16 | +0.03 | +18.75% | 61 | 114 | 32.32% |
| ABNB240628P00137000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.56 | 0.43 | 0.51 | +0.04 | +7.69% | 3 | 8 | 29.69% |
© 2024 Yahoo. All rights reserved.