Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00138000 | 2024-06-11 10:24AM EDT | 2024-06-21 | 10.50 | 8.10 | 8.55 | 0.00 | - | 3 | 6 | 41.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00138000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.21 | -0.04 | -17.39% | 116 | 267 | 31.35% |
| ABNB240628P00138000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.73 | 0.53 | 0.64 | +0.11 | +17.74% | 7 | 26 | 29.40% |
© 2024 Yahoo. All rights reserved.