Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00139000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 6.50 | 7.05 | 7.65 | -2.90 | -30.85% | 11 | 19 | 40.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00139000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.34 | 0.22 | 0.26 | +0.04 | +13.33% | 40 | 399 | 29.88% |
| ABNB240628P00139000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 0.80 | 0.68 | 0.92 | +0.08 | +11.11% | 11 | 12 | 30.76% |
© 2024 Yahoo. All rights reserved.