Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00143000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 3.65 | 3.80 | 4.00 | -0.39 | -9.65% | 50 | 84 | 29.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00143000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.82 | 0.77 | 0.83 | -0.04 | -4.65% | 320 | 409 | 26.64% |
| ABNB240628P00143000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 2.00 | 1.63 | 1.96 | +0.15 | +8.11% | 52 | 30 | 29.70% |
© 2024 Yahoo. All rights reserved.