Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00144000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.30 | -0.77 | -19.15% | 249 | 310 | 29.32% |
| ABNB240628C00144000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 4.33 | 4.20 | 4.40 | -0.77 | -15.10% | 42 | 31 | 30.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00144000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.31 | 1.05 | 1.13 | +0.21 | +19.09% | 242 | 3,248 | 26.42% |
| ABNB240628P00144000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 2.05 | 2.01 | 2.13 | 0.00 | - | 29 | 33 | 27.61% |
© 2024 Yahoo. All rights reserved.