Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00146000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.01 | 1.96 | 2.04 | -0.63 | -23.86% | 134 | 638 | 27.52% |
| ABNB240628C00146000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 2.76 | 3.10 | 3.25 | -0.84 | -23.33% | 15 | 26 | 29.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00146000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.89 | 1.84 | 1.93 | +0.10 | +5.59% | 132 | 704 | 25.64% |
| ABNB240628P00146000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 3.23 | 2.87 | 3.05 | +0.43 | +15.36% | 6 | 5 | 27.61% |
© 2024 Yahoo. All rights reserved.