Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00147000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.30 | 1.46 | 1.60 | -0.93 | -41.70% | 222 | 602 | 27.69% |
| ABNB240628C00147000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 2.28 | 2.08 | 2.76 | -0.90 | -28.30% | 23 | 16 | 29.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00147000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 3.00 | 2.38 | 2.46 | +0.53 | +21.46% | 135 | 851 | 25.37% |
| ABNB240628P00147000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 2.28 | 3.35 | 3.55 | 0.00 | - | 1 | 33 | 27.27% |
© 2024 Yahoo. All rights reserved.