Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00148000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.16 | 1.10 | 1.20 | -0.49 | -29.70% | 148 | 695 | 27.37% |
| ABNB240628C00148000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 1.90 | 2.21 | 2.34 | -0.82 | -30.15% | 7 | 43 | 29.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00148000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 3.72 | 3.00 | 3.15 | +0.73 | +24.41% | 6 | 458 | 26.22% |
| ABNB240628P00148000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 4.68 | 3.95 | 4.15 | -0.07 | -1.47% | 4 | 17 | 27.37% |
© 2024 Yahoo. All rights reserved.