Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00149000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.56 | -39.72% | 67 | 1,474 | 27.47% |
| ABNB240628C00149000 | 2024-06-14 1:32PM EDT | 2024-06-28 | 1.63 | 1.86 | 1.96 | -0.37 | -18.50% | 21 | 57 | 29.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00149000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 4.60 | 3.70 | 3.90 | +0.65 | +16.46% | 11 | 150 | 27.00% |
| ABNB240628P00149000 | 2024-06-13 11:00AM EDT | 2024-06-28 | 5.14 | 4.55 | 4.90 | 0.00 | - | 5 | 28 | 28.43% |
© 2024 Yahoo. All rights reserved.