Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00152500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.33 | 0.26 | 0.30 | -0.22 | -40.00% | 77 | 724 | 28.32% |
| ABNB240628C00152500 | 2024-06-14 3:18PM EDT | 2024-06-28 | 0.81 | 0.86 | 1.01 | -0.44 | -35.20% | 87 | 60 | 29.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00152500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 7.68 | 6.60 | 7.05 | +1.07 | +16.19% | 146 | 9 | 33.62% |
| ABNB240628P00152500 | 2024-06-14 10:46AM EDT | 2024-06-28 | 8.19 | 6.15 | 7.60 | +3.32 | +68.17% | 51 | 1 | 30.08% |
© 2024 Yahoo. All rights reserved.