Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00162500 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.01 | 0.04 | 0.15 | -0.03 | -75.00% | 15 | 452 | 47.66% |
| ABNB240628C00162500 | 2024-06-13 10:38AM EDT | 2024-06-28 | 0.24 | 0.07 | 0.27 | 0.00 | - | 4 | 10 | 36.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628P00162500 | 2024-06-13 1:58PM EDT | 2024-06-28 | 17.81 | 15.15 | 17.85 | +1.33 | +8.07% | 1 | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.