Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00167500 | 2024-06-11 11:08AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 44 | 51.95% |
| ABNB240628C00167500 | 2024-06-10 3:42PM EDT | 2024-06-28 | 0.15 | 0.04 | 0.11 | 0.00 | - | - | 1 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00167500 | 2024-06-13 3:40PM EDT | 2024-06-21 | 20.83 | 21.25 | 21.85 | 0.00 | - | 2 | 3 | 67.38% |
© 2024 Yahoo. All rights reserved.