UK markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.97-0.13 (-0.09%)
At close: 04:00PM EDT
145.80 -0.17 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB250117C000500002024-04-26 1:27PM EDT2025-01-17116.5995.5097.000.00-19366.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABNB250117P000500002024-06-11 11:06AM EDT2025-01-170.070.050.150.00-12,34457.81%