UK markets open in 1 hour 45 minutes
NIKKEI 225
39,095.54 +478.44 (+1.24%) HANG SENG
18,923.61 -271.99 (-1.42%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.21 -225.30 (-0.41%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 6 | 0 |
| 46.55 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 76 | 0 |
| 63.08 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 0 |
| 48.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 0 |
| 51.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 2 | 0 |
| 74.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.66 | 0.00 | - | 3 | 0 |
| 55.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.07 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 32 | 0 |
| 65.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.