Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 815 |
| 51.62 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 8 | 13 |
| 47.80 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.26 | 0.00 | - | - | 1 |
| 46.55 | 0.00 | - | 1 | 157 | 2024-06-21 | 0.44 | +0.16 | +57.14% | 1 | 5,413 |
| 42.45 | 0.00 | - | 21 | 23 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 116 |
| 56.75 | 0.00 | - | 2 | 134 | 2024-09-20 | 1.53 | 0.00 | - | 4 | 1,163 |
| 52.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 2.00 | 0.00 | - | 11 | 2,806 |
| 57.74 | 0.00 | - | 7 | 474 | 2025-01-17 | 3.50 | 0.00 | - | 34 | 3,085 |
| 55.00 | -3.90 | -6.62% | 1 | 2 | 2025-03-21 | 4.70 | 0.00 | - | 29 | 88 |
| 63.60 | 0.00 | - | 1 | 57 | 2025-06-20 | 5.99 | 0.00 | - | 1 | 487 |
| 76.58 | 0.00 | - | 2 | 38 | 2026-01-16 | 9.75 | +0.75 | +8.33% | 1 | 60 |
| 60.29 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.40 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.