UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,092.78 -1,303.22 (-2.59%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.11 | 0.00 | - | - | 3 | 2024-05-10 | 0.02 | 0.00 | - | 154 | 176 |
| 41.23 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 22 | 46 |
| 46.65 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.20 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.15 | -42.86% | 5 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 10 |
| 43.10 | +0.87 | +2.06% | 1 | 230 | 2024-06-21 | 0.32 | +0.02 | +6.67% | 17 | 3,246 |
| 49.41 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.56 | -0.32 | -36.36% | 17 | 420 |
| 51.90 | 0.00 | - | 3 | 131 | 2024-09-20 | 1.58 | -0.03 | -1.86% | 112 | 4,955 |
| 47.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.98 | +0.05 | +2.59% | 3 | 1,023 |
| 51.02 | 0.00 | - | 1 | 435 | 2025-01-17 | 3.80 | +0.14 | +3.83% | 215 | 1,653 |
| 52.60 | 0.00 | - | 8 | 10 | 2025-03-21 | 5.26 | 0.00 | - | 1 | 64 |
| 50.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 7.05 | 0.00 | - | 1 | 1,113 |
| 54.37 | 0.00 | - | 1 | 67 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 228 |
| 80.28 | 0.00 | - | 3 | 5 | 2026-12-18 | 13.64 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.