Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.60 | 0.00 | - | - | 1 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 155 | 232 |
| 35.57 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.07 | -0.14 | -66.67% | 10 | 395 |
| 41.61 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.30 | 0.00 | - | 100 | 202 |
| 39.79 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.52 | 0.00 | - | 3 | 7 |
| 43.99 | 0.00 | - | 1 | 670 | 2024-06-21 | 0.68 | 0.00 | - | 10 | 2,665 |
| 43.20 | 0.00 | - | 11 | 21 | 2024-07-19 | 0.94 | -0.48 | -33.80% | 2 | 144 |
| 40.79 | 0.00 | - | 1 | 77 | 2024-09-20 | 2.46 | -0.77 | -23.84% | 31 | 1,254 |
| 43.15 | 0.00 | - | 2 | 7 | 2024-10-18 | 3.02 | -0.33 | -9.85% | 2 | 292 |
| 52.30 | 0.00 | - | 4 | 1,724 | 2025-01-17 | 4.75 | -1.15 | -19.49% | 5 | 3,126 |
| 55.30 | 0.00 | - | 6 | 31 | 2025-03-21 | 6.25 | +0.05 | +0.81% | 1 | 33 |
| 57.00 | 0.00 | - | 1 | 111 | 2025-06-20 | 9.35 | 0.00 | - | 174 | 376 |
| 58.00 | 0.00 | - | 2 | 87 | 2026-01-16 | 11.32 | 0.00 | - | 11 | 215 |
| 68.65 | 0.00 | - | 1 | 3 | 2026-12-18 | 15.97 | +0.61 | +3.97% | 3 | 10 |
© 2024 Yahoo. All rights reserved.