Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.42 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 71 | 0 |
| 31.65 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 19 | 0 |
| 32.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.74 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.93 | 0.00 | - | - | 0 |
| 37.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 13 | 0 |
| 35.78 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 4 | 0 |
| 38.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.96 | 0.00 | - | 18 | 0 |
| 47.83 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.78 | 0.00 | - | 10 | 0 |
| 40.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.16 | 0.00 | - | 15 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.45 | 0.00 | - | 1 | 0 |
| 54.03 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.25 | 0.00 | - | 8 | 0 |
| 58.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-12-18 | 17.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.