UK markets open in 2 hours 35 minutes
NIKKEI 225
38,792.80 +556.73 (+1.46%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,332.80 +1.60 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,362.91 -594.21 (-1.17%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | -0.08 | -44.44% | 264 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.23 | -0.16 | -41.03% | 94 | 0 |
| 25.89 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.27 | -0.24 | -47.06% | 14 | 0 |
| 27.11 | 0.00 | - | - | 0 | 2024-05-31 | 0.41 | -0.27 | -39.71% | 23 | 0 |
| 33.60 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.62 | -0.13 | -17.33% | 199 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.93 | -0.31 | -25.00% | 681 | 0 |
| 34.95 | +6.88 | +24.51% | 1 | 0 | 2024-07-19 | 1.59 | -0.32 | -16.75% | 35 | 0 |
| 33.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 41 | 0 |
| 37.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.35 | -0.42 | -8.81% | 1 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.69 | -1.71 | -20.36% | 1 | 0 |
| 42.87 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.95 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.70 | -1.85 | -14.74% | 1 | 0 |
| 55.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.50 | -0.50 | -3.33% | 2 | 0 |
| 68.42 | 0.00 | - | 5 | 0 | 2026-12-18 | 18.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.