Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | -0.35 | -2.56% | 2 | 3 | 2024-06-28 | 0.04 | -0.07 | -63.64% | 44 | 328 |
| 15.68 | 0.00 | - | - | 20 | 2024-07-05 | 0.18 | -0.13 | -41.94% | 27 | 229 |
| - | - | - | - | - | 2024-07-12 | 0.35 | -0.21 | -37.50% | 8 | 181 |
| 15.60 | 0.00 | - | 1 | 178 | 2024-07-19 | 0.56 | -0.30 | -34.88% | 122 | 1,944 |
| 13.10 | 0.00 | - | 2 | 1 | 2024-07-26 | 0.78 | -0.34 | -30.36% | 53 | 109 |
| - | - | - | - | - | 2024-08-02 | 1.82 | -0.16 | -8.08% | 43 | 16 |
| 16.65 | -0.88 | -5.02% | 10 | 11 | 2024-08-16 | 2.47 | -0.48 | -16.27% | 50 | 1,024 |
| 18.65 | -1.02 | -5.19% | 4 | 334 | 2024-09-20 | 3.55 | -0.58 | -14.04% | 29 | 1,332 |
| 21.60 | 0.00 | - | 3 | 92 | 2024-10-18 | 4.85 | 0.00 | - | 1 | 746 |
| 21.23 | 0.00 | - | 20 | 21 | 2024-11-15 | 6.05 | -0.33 | -5.17% | 53 | 366 |
| 24.60 | -0.33 | -1.32% | 1 | 357 | 2025-01-17 | 8.05 | +0.10 | +1.26% | 26 | 3,792 |
| 29.45 | 0.00 | - | 2 | 13 | 2025-03-21 | 9.70 | 0.00 | - | 6 | 512 |
| 32.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 11.60 | 0.00 | - | 2 | 455 |
| 38.94 | -0.80 | -2.01% | 1 | 86 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 920 |
| 46.19 | 0.00 | - | 1 | 67 | 2026-12-18 | 22.67 | 0.00 | - | 10 | 62 |
© 2024 Yahoo. All rights reserved.