UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,397.14 -366.32 (-0.72%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | +1.60 | +7.80% | 1 | 24 | 2024-05-10 | 0.49 | +0.09 | +22.50% | 530 | 2,146 |
| 21.85 | -0.73 | -3.23% | 2 | 104 | 2024-05-17 | 0.87 | +0.18 | +26.09% | 1,557 | 645 |
| 23.29 | 0.00 | - | 10 | 11 | 2024-05-24 | 1.08 | +0.08 | +8.00% | 43 | 135 |
| - | - | - | - | - | 2024-05-31 | 1.44 | +0.21 | +17.07% | 18 | 94 |
| 23.32 | 0.00 | - | - | 2 | 2024-06-07 | 1.60 | +0.08 | +5.26% | 16 | 16 |
| - | - | - | - | - | 2024-06-14 | 1.99 | -0.31 | -13.48% | 11 | 8 |
| 24.90 | +0.05 | +0.20% | 3 | 1,393 | 2024-06-21 | 2.27 | +0.23 | +11.27% | 328 | 1,591 |
| 24.75 | +0.60 | +2.48% | 3 | 111 | 2024-07-19 | 3.05 | +0.14 | +4.81% | 15 | 1,152 |
| 25.47 | 0.00 | - | 1 | 207 | 2024-09-20 | 5.70 | -0.30 | -5.00% | 24 | 704 |
| 31.78 | 0.00 | - | 5 | 12 | 2024-10-18 | 6.40 | -0.71 | -9.99% | 3 | 47 |
| 32.66 | 0.00 | - | 2 | 1,083 | 2025-01-17 | 9.40 | -0.23 | -2.39% | 17 | 4,643 |
| 36.55 | 0.00 | - | 3 | 7 | 2025-03-21 | 11.70 | +0.05 | +0.43% | 506 | 141 |
| 44.00 | 0.00 | - | 10 | 164 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 208 |
| 49.41 | 0.00 | - | 1 | 111 | 2026-01-16 | 17.50 | +0.15 | +0.86% | 12 | 527 |
| 59.94 | 0.00 | - | 1 | 29 | 2026-12-18 | 22.53 | -2.07 | -8.41% | 30 | 33 |
© 2024 Yahoo. All rights reserved.