UK markets open in 4 hours 39 minutes
NIKKEI 225
38,854.44 +237.34 (+0.61%) HANG SENG
18,807.82 -387.78 (-2.02%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.60 -590.29 (-1.07%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.65 | -59.09% | 1,184 | 611 | 2024-05-24 | 2.62 | +0.78 | +42.39% | 397 | 827 |
| 1.37 | -0.63 | -31.50% | 265 | 389 | 2024-05-31 | 3.62 | +0.97 | +36.60% | 171 | 739 |
| 2.30 | -0.61 | -20.96% | 115 | 187 | 2024-06-07 | 3.50 | +0.34 | +10.76% | 13 | 228 |
| 2.98 | -0.72 | -19.46% | 246 | 55 | 2024-06-14 | 4.80 | +0.97 | +25.33% | 17 | 109 |
| 3.50 | -0.70 | -16.67% | 419 | 2,190 | 2024-06-21 | 5.32 | +0.95 | +21.74% | 138 | 4,380 |
| 4.00 | -1.08 | -21.26% | 8 | 33 | 2024-06-28 | 5.75 | +1.04 | +22.08% | 26 | 83 |
| 5.48 | -0.82 | -13.02% | 190 | 302 | 2024-07-19 | 6.79 | +1.10 | +19.33% | 213 | 1,748 |
| 10.70 | -0.88 | -7.60% | 34 | 682 | 2024-09-20 | 10.30 | +0.55 | +5.64% | 26 | 850 |
| 12.00 | -1.20 | -9.09% | 2 | 75 | 2024-10-18 | 11.40 | +0.90 | +8.57% | 343 | 424 |
| - | - | - | - | - | 2024-11-15 | 13.10 | +0.80 | +6.50% | 61 | 304 |
| 17.35 | -1.03 | -5.60% | 137 | 1,512 | 2025-01-17 | 14.95 | +0.79 | +5.58% | 75 | 1,293 |
| 23.60 | 0.00 | - | 6 | 94 | 2025-03-21 | 16.40 | +0.18 | +1.11% | 10 | 418 |
| 24.50 | -1.23 | -4.78% | 7 | 104 | 2025-06-20 | 19.10 | +0.85 | +4.66% | 216 | 160 |
| 31.65 | -2.21 | -6.53% | 1 | 137 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 137 |
| 42.40 | 0.00 | - | 2 | 37 | 2026-12-18 | 27.98 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.