Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 11 | 0 | 2024-05-10 | 1.80 | 0.00 | - | 534 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 115 | 0 |
| 14.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.72 | 0.00 | - | 21 | 0 |
| 15.52 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.13 | 0.00 | - | 26 | 0 |
| 15.69 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.82 | 0.00 | - | 3 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.95 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 50 | 0 |
| 18.69 | 0.00 | - | 30 | 0 | 2024-07-19 | 5.48 | 0.00 | - | 52 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.89 | 0.00 | - | 11 | 0 |
| 22.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 10.70 | 0.00 | - | 5 | 0 |
| 25.97 | 0.00 | - | 9 | 0 | 2025-01-17 | 13.60 | 0.00 | - | 52 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.25 | 0.00 | - | 1 | 0 |
| 38.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.70 | 0.00 | - | 24 | 0 |
| 46.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.70 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.