UK markets open in 2 hours 1 minute
NIKKEI 225
39,080.71 +463.61 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 39 | 0 | 2024-05-24 | 11.85 | 0.00 | - | 716 | 0 |
| 0.12 | 0.00 | - | 161 | 0 | 2024-05-31 | 11.25 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 33 | 0 | 2024-06-07 | 11.55 | 0.00 | - | 20 | 0 |
| 0.67 | 0.00 | - | 352 | 0 | 2024-06-14 | 9.10 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 289 | 0 | 2024-06-21 | 12.57 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 2024-06-28 | 11.96 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 195 | 0 | 2024-07-19 | 12.60 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 25 | 0 | 2024-09-20 | 16.15 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 129 | 0 | 2024-10-18 | 16.65 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 13 | 0 | 2024-11-15 | 16.65 | 0.00 | - | 20 | 0 |
| 12.95 | 0.00 | - | 39 | 0 | 2025-01-17 | 19.15 | 0.00 | - | 5 | 0 |
| 18.55 | 0.00 | - | 43 | 0 | 2025-03-21 | 21.25 | 0.00 | - | 126 | 0 |
| 21.69 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.40 | 0.00 | - | 35 | 0 |
| 29.50 | 0.00 | - | 12 | 0 | 2026-01-16 | 27.70 | 0.00 | - | 41 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.