Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 310 | 568 | 2024-06-28 | 15.20 | 0.00 | - | 10 | 4 |
| 0.38 | -0.07 | -15.56% | 18 | 185 | 2024-07-05 | - | - | - | - | - |
| 0.82 | -0.10 | -10.87% | 26 | 79 | 2024-07-12 | 12.00 | 0.00 | - | 1 | 6 |
| 1.32 | -0.01 | -0.75% | 97 | 4,621 | 2024-07-19 | 12.80 | -0.20 | -1.54% | 3 | 705 |
| 1.90 | +0.27 | +16.56% | 12 | 89 | 2024-07-26 | 15.00 | 0.00 | - | 1 | 1 |
| 2.16 | -0.08 | -3.57% | 2 | 7 | 2024-08-02 | 13.55 | +0.08 | +0.59% | 1 | 0 |
| 4.48 | +0.33 | +7.95% | 27 | 638 | 2024-08-16 | 14.85 | 0.00 | - | 2 | 7 |
| 6.09 | +0.14 | +2.35% | 23 | 989 | 2024-09-20 | 15.60 | -0.48 | -2.99% | 6 | 455 |
| 7.62 | 0.00 | - | 6 | 484 | 2024-10-18 | 17.35 | 0.00 | - | 55 | 298 |
| 9.20 | -0.80 | -8.00% | 7 | 140 | 2024-11-15 | 19.50 | 0.00 | - | 13 | 40 |
| 13.00 | +0.80 | +6.56% | 10 | 2,364 | 2025-01-17 | 19.33 | 0.00 | - | 1 | 2,361 |
| 14.80 | +0.94 | +6.78% | 2 | 229 | 2025-03-21 | 22.02 | 0.00 | - | 1 | 340 |
| 19.30 | +1.80 | +10.29% | 2 | 488 | 2025-06-20 | 23.70 | -0.80 | -3.27% | 1 | 370 |
| 26.35 | -0.60 | -2.23% | 1 | 871 | 2026-01-16 | 27.30 | -0.55 | -1.97% | 4 | 529 |
| 33.90 | 0.00 | - | 4 | 62 | 2026-12-18 | 33.56 | 0.00 | - | 4 | 33 |
© 2024 Yahoo. All rights reserved.