UK markets open in 1 hour 59 minutes
NIKKEI 225
39,088.48 +471.38 (+1.22%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 0 | 2024-05-24 | 24.45 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 24.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 23.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 0 | 2024-06-21 | 26.60 | 0.00 | - | 220 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-28 | 22.82 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 66 | 0 | 2024-07-19 | 26.22 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 60 | 0 | 2024-09-20 | 27.35 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 25.37 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 28.45 | 0.00 | - | 9 | 0 |
| 11.74 | 0.00 | - | 4 | 0 | 2025-03-21 | 25.55 | 0.00 | - | 38 | 0 |
| 16.35 | 0.00 | - | 130 | 0 | 2025-06-20 | 32.05 | 0.00 | - | 15 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.90 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.