UK markets open in 6 hours 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,311.00 +1.40 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,054.96 +1,034.54 (+2.25%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 688 | 2024-05-03 | - | - | - | - | - |
| 1.05 | +0.11 | +11.70% | 107 | 342 | 2024-05-10 | - | - | - | - | - |
| 1.41 | +0.04 | +2.92% | 44 | 1,480 | 2024-05-17 | 24.00 | 0.00 | - | 1 | 20 |
| 1.72 | -0.30 | -14.85% | 2 | 33 | 2024-05-24 | 23.55 | -1.77 | -6.99% | 2 | 2 |
| 1.86 | -0.14 | -7.00% | 1 | 73 | 2024-05-31 | 24.85 | 0.00 | - | 8 | 6 |
| 2.40 | -1.75 | -42.17% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.06 | -0.54 | -15.00% | 116 | 1,972 | 2024-06-21 | 22.50 | 0.00 | - | 4 | 85 |
| 3.80 | -1.40 | -26.92% | 21 | 2,351 | 2024-07-19 | 27.15 | 0.00 | - | 1 | 146 |
| 7.33 | -2.02 | -21.60% | 2 | 1,564 | 2024-09-20 | 26.49 | 0.00 | - | 7 | 43 |
| 9.95 | -1.05 | -9.55% | 1 | 1,173 | 2024-10-18 | 29.60 | 0.00 | - | 3 | 10 |
| 13.40 | -1.15 | -7.90% | 2 | 2,512 | 2025-01-17 | 29.93 | 0.00 | - | 4 | 247 |
| 16.85 | -1.92 | -10.23% | 1 | 129 | 2025-03-21 | 32.45 | 0.00 | - | 1 | 116 |
| 22.05 | -0.70 | -3.08% | 2 | 234 | 2025-06-20 | 37.19 | +4.49 | +13.73% | 7 | 66 |
| 34.00 | 0.00 | - | 1 | 227 | 2026-01-16 | 37.25 | 0.00 | - | 7 | 272 |
| 42.42 | 0.00 | - | 1 | 21 | 2026-12-18 | 41.81 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.