UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,314.01 +1,258.35 (+2.73%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 21 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.59 | 0.00 | - | 51 | 372 | 2024-05-10 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 15 | 603 | 2024-05-17 | 25.35 | 0.00 | - | 4 | 38 |
| 1.14 | +0.04 | +3.64% | 26 | 36 | 2024-05-24 | 29.69 | 0.00 | - | 2 | 2 |
| 1.07 | -0.31 | -22.46% | 3 | 48 | 2024-05-31 | - | - | - | - | - |
| 1.31 | -0.22 | -14.38% | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.09 | -0.07 | -3.24% | 7 | 1,786 | 2024-06-21 | 24.97 | 0.00 | - | 2 | 77 |
| 3.32 | -0.08 | -2.35% | 5 | 1,138 | 2024-07-19 | 30.95 | 0.00 | - | 3 | 13 |
| 7.40 | 0.00 | - | 2 | 770 | 2024-09-20 | 26.65 | 0.00 | - | 1 | 3 |
| 8.35 | -1.80 | -17.73% | 4 | 286 | 2024-10-18 | 29.15 | 0.00 | - | 5 | 12 |
| 12.67 | 0.00 | - | 5 | 841 | 2025-01-17 | 34.57 | 0.00 | - | 5 | 38 |
| 20.95 | 0.00 | - | 7 | 60 | 2025-03-21 | 32.45 | 0.00 | - | 4 | 96 |
| 20.35 | 0.00 | - | 1 | 178 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 20 |
| 29.80 | 0.00 | - | 1 | 341 | 2026-01-16 | 42.75 | 0.00 | - | 12 | 19 |
© 2024 Yahoo. All rights reserved.