UK markets open in 5 hours 12 minutes
NIKKEI 225
38,456.60 -378.50 (-0.97%) HANG SENG
18,450.06 -29.31 (-0.16%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,074.55 -1,032.32 (-2.02%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 345 | 214 | 2024-05-10 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 67 | 1,221 | 2024-05-17 | 35.00 | +1.50 | +4.48% | 1 | 56 |
| 0.50 | -0.03 | -5.66% | 129 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.67 | 0.00 | - | 12 | 145 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.13 | -14.77% | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 21 | 3,205 | 2024-06-21 | 36.30 | 0.00 | - | 1 | 5 |
| 1.99 | -0.32 | -13.85% | 11 | 678 | 2024-07-19 | 33.65 | 0.00 | - | 3 | 6 |
| 5.20 | -0.58 | -10.03% | 2 | 2,158 | 2024-09-20 | 38.85 | 0.00 | - | 7 | 8 |
| 6.95 | 0.00 | - | 5 | 144 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 14 | 1,651 | 2025-01-17 | 40.10 | 0.00 | - | 2 | 6 |
| 15.75 | 0.00 | - | 1 | 93 | 2025-03-21 | 42.75 | 0.00 | - | 1 | 40 |
| 17.90 | 0.00 | - | 14 | 228 | 2025-06-20 | 39.90 | 0.00 | - | 4 | 4 |
| 27.03 | 0.00 | - | 10 | 565 | 2026-01-16 | 54.83 | 0.00 | - | - | 1 |
| 36.20 | -1.45 | -3.85% | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.