UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,231.21 +327.92 (+0.87%) Bitcoin GBP
47,256.90 +739.92 (+1.59%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 1 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 21 | 258 | 2024-05-17 | 39.95 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 116 | 2024-05-24 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 30 | 1,638 | 2024-06-21 | 43.05 | 0.00 | - | 6 | 6 |
| 1.35 | -0.14 | -9.40% | 7 | 1,143 | 2024-07-19 | 43.75 | 0.00 | - | 38 | 47 |
| 3.75 | -0.50 | -11.76% | 4 | 1,930 | 2024-09-20 | 46.67 | 0.00 | - | 2 | 16 |
| 4.65 | -0.80 | -14.68% | 3 | 102 | 2024-10-18 | 38.80 | 0.00 | - | 1 | 1 |
| 7.95 | -2.05 | -20.50% | 2 | 4,194 | 2025-01-17 | 41.90 | 0.00 | - | 1 | 119 |
| 13.85 | 0.00 | - | 6 | 120 | 2025-03-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 555 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 56 |
| 26.20 | 0.00 | - | 1 | 675 | 2026-01-16 | 52.30 | 0.00 | - | 5 | 0 |
| 35.18 | 0.00 | - | 3 | 553 | 2026-12-18 | 54.05 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.