Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 71 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 290 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.52 | +0.12 | +30.00% | 7 | 927 | 2024-06-21 | 63.80 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 14 | 199 | 2024-07-19 | 59.95 | 0.00 | - | - | 0 |
| 3.15 | +0.22 | +7.51% | 15 | 2,395 | 2024-09-20 | 71.60 | 0.00 | - | 2 | 0 |
| 4.15 | +0.85 | +25.76% | 26 | 198 | 2024-10-18 | - | - | - | - | - |
| 6.55 | 0.00 | - | 13 | 786 | 2025-01-17 | 67.50 | 0.00 | - | 43 | 62 |
| 11.65 | 0.00 | - | 5 | 61 | 2025-03-21 | 50.80 | 0.00 | - | - | 10 |
| 15.77 | 0.00 | - | 6 | 528 | 2025-06-20 | - | - | - | - | - |
| 19.75 | 0.00 | - | 5 | 350 | 2026-01-16 | 60.15 | 0.00 | - | 2 | 22 |
| 30.44 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.