UK markets open in 5 hours 6 minutes
NIKKEI 225
38,855.07 +237.97 (+0.62%) HANG SENG
18,944.10 -251.50 (-1.31%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,607.67 -467.59 (-0.85%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 849 | 2024-06-21 | 87.83 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 19 | 671 | 2024-07-19 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 6 | 1,337 | 2024-09-20 | 76.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 687 | 2024-10-18 | 56.15 | 0.00 | - | 1 | 1 |
| 1.37 | -0.18 | -11.61% | 240 | 1,797 | 2025-01-17 | 76.20 | 0.00 | - | 4 | 4 |
| 2.58 | -0.57 | -18.10% | 22 | 126 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 217 | 2025-06-20 | 80.75 | 0.00 | - | - | 1 |
| 9.65 | -0.75 | -7.21% | 4 | 167 | 2026-01-16 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 167 | 2026-12-18 | 68.18 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.