UK markets open in 6 hours 46 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,324.70 -713.68 (-1.40%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 179 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 22 | 2024-07-19 | 61.20 | 0.00 | - | - | 0 |
| 1.62 | -0.16 | -8.99% | 5 | 178 | 2024-09-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 8 | 160 | 2024-10-18 | 69.20 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 10 | 456 | 2025-01-17 | 69.70 | +4.85 | +7.48% | 2 | 1 |
| 7.40 | 0.00 | - | 2 | 40 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 16.75 | +0.90 | +5.68% | 2 | 127 | 2026-01-16 | - | - | - | - | - |
| 26.10 | 0.00 | - | 5 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.