Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 38 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 94 | 2024-06-21 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 2 | 92 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 75 | 2024-09-20 | 73.90 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 1 | 83 | 2024-10-18 | 77.55 | 0.00 | - | 1 | 0 |
| 4.10 | +1.10 | +36.67% | 1 | 370 | 2025-01-17 | 75.50 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 10 | 187 | 2025-03-21 | - | - | - | - | - |
| 7.95 | 0.00 | - | 27 | 60 | 2025-06-20 | - | - | - | - | - |
| 14.01 | 0.00 | - | 1 | 126 | 2026-01-16 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 139 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.