UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.39 -328.50 (-0.65%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.77 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 310 |
| 90.10 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 1,162 | 1,166 |
| 98.45 | 0.00 | - | 2 | 94 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 2,360 |
| 109.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.81 | 0.00 | - | 2 | 53 |
| 112.45 | 0.00 | - | 3 | 19 | 2026-01-16 | 1.50 | -0.05 | -3.23% | 63 | 935 |
© 2024 Yahoo. All rights reserved.