UK markets open in 7 hours 16 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,293.93 -742.45 (-1.45%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.07 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 1,097 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 9 |
| 74.59 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 143 |
| 94.72 | 0.00 | - | 1 | 97 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 1,048 |
| - | - | - | - | - | 2025-06-20 | 1.02 | 0.00 | - | 2 | 209 |
| 78.75 | 0.00 | - | 2 | 5 | 2026-01-16 | 2.15 | 0.00 | - | 5 | 530 |
© 2024 Yahoo. All rights reserved.