UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,307.50 -1.10 (-0.05%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,300.95 +656.71 (+1.30%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 1,469 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 6 |
| 93.70 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.15 | -0.06 | -28.57% | 2 | 263 |
| 88.93 | 0.00 | - | 4 | 71 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 894 |
| 92.85 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 81 |
| 101.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 54 |
| 107.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 4.10 | +0.25 | +6.49% | 1 | 39 |
© 2024 Yahoo. All rights reserved.