UK markets open in 2 hours
NIKKEI 225
39,083.73 +466.63 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.15 | 0.00 | - | 5 | 63 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,181 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 75.26 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 1 | 0 |
| 75.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 0 |
| 77.82 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.21 | 0.00 | - | 1 | 0 |
| 86.07 | 0.00 | - | 2 | 15 | 2026-01-16 | 2.86 | 0.00 | - | 10 | 0 |
| 103.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.