UK markets open in 2 hours 40 minutes
NIKKEI 225
38,433.34 +27.68 (+0.07%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,292.30 -10.60 (-0.46%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,291.22 -2,692.32 (-5.28%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 2 |
| 77.49 | 0.00 | - | 4 | 104 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,484 |
| 76.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 252 |
| 67.85 | 0.00 | - | 10 | 18 | 2024-09-20 | 0.29 | -0.06 | -17.14% | 3 | 923 |
| 84.25 | 0.00 | - | - | 3 | 2024-10-18 | 0.41 | 0.00 | - | 2 | 437 |
| 86.51 | 0.00 | - | 2 | 76 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 763 |
| - | - | - | - | - | 2025-03-21 | 1.46 | 0.00 | - | 7 | 7 |
| 81.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.28 | 0.00 | - | 2 | 249 |
| 90.75 | 0.00 | - | 19 | 50 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 136 |
| 98.00 | 0.00 | - | 3 | 27 | 2026-12-18 | 5.80 | 0.00 | - | 148 | 141 |
© 2024 Yahoo. All rights reserved.