Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 68 | 1,116 |
| 65.98 | 0.00 | - | - | 2 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 400 |
| 41.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.27 | -0.08 | -22.86% | 20 | 441 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 4 | 5 |
| 81.48 | 0.00 | - | 2 | 92 | 2025-01-17 | 1.02 | 0.00 | - | 10 | 1,758 |
| - | - | - | - | - | 2025-03-21 | 1.71 | 0.00 | - | 2 | 11 |
| 59.55 | 0.00 | - | 22 | 22 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 218 |
| 86.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.84 | 0.00 | - | 2 | 29 |
| 94.25 | 0.00 | - | 1 | 26 | 2026-12-18 | 6.60 | -0.61 | -8.46% | 1 | 1 |
© 2024 Yahoo. All rights reserved.