UK markets open in 1 hour 22 minutes
NIKKEI 225
39,084.39 +467.29 (+1.21%) HANG SENG
18,874.91 -320.69 (-1.67%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,509.11 -383.53 (-0.70%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 58.02 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 0 |
| 64.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.02 | 0.00 | - | 71 | 0 |
| 72.50 | 0.00 | - | - | 0 | 2025-03-21 | 1.73 | 0.00 | - | 1 | 0 |
| 64.20 | 0.00 | - | 20 | 0 | 2025-06-20 | 2.60 | 0.00 | - | 2 | 0 |
| 86.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.55 | 0.00 | - | 2 | 0 |
| 94.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 8.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.