UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,332.70 +29.80 (+1.29%) DOW
38,283.96 +468.04 (+1.24%) Bitcoin GBP
46,749.51 -1,134.72 (-2.37%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.42 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 62.17 | -2.35 | -3.64% | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 480 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 1 |
| 65.48 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 1,183 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 89 |
| 51.50 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.65 | 0.00 | - | 4 | 314 |
| 61.01 | 0.00 | - | - | 2 | 2024-10-18 | 0.84 | 0.00 | - | 10 | 37 |
| 80.27 | 0.00 | - | 3 | 98 | 2025-01-17 | 1.82 | 0.00 | - | 2 | 4,311 |
| 73.80 | 0.00 | - | 4 | 7 | 2025-03-21 | 2.60 | 0.00 | - | 1 | 11 |
| 59.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 1,900 |
| 68.20 | 0.00 | - | 4 | 47 | 2026-01-16 | 6.10 | +0.30 | +5.17% | 1 | 89 |
| 65.35 | 0.00 | - | 31 | 25 | 2026-12-18 | 8.90 | 0.00 | - | 200 | 205 |
© 2024 Yahoo. All rights reserved.