Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00143000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 18.30 | 19.90 | 20.30 | 0.00 | - | 23 | 23 | 67.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00143000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.67 | -0.43 | -39.81% | 33 | 368 | 80.13% |
| ABNB240517P00143000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 1.07 | 1.02 | 1.07 | -0.50 | -31.85% | 5 | 303 | 59.23% |
© 2024 Yahoo. All rights reserved.