Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00144000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00144000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 25.00% |
| ABNB240517P00144000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
© 2024 Yahoo. All rights reserved.