Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00146000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 17.55 | 16.90 | 17.15 | 0.00 | - | 1 | 10 | 84.03% |
| ABNB240517C00146000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 17.05 | 17.50 | 17.75 | +1.15 | +7.23% | 3 | 8 | 62.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00146000 | 2024-05-06 12:45PM EDT | 2024-05-10 | 1.00 | 0.97 | 1.02 | -0.55 | -33.95% | 58 | 178 | 80.32% |
| ABNB240517P00146000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.07 | 1.44 | 1.49 | 0.00 | - | 4 | 25 | 59.03% |
© 2024 Yahoo. All rights reserved.